Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor Centre Ltd | ICU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 01:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
ICU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.021 | 0.021 | 1,720,590 | -0.003 | -12.50% |
| 1 Month | 0.031 | 0.033 | 0.021 | 0.022724 | 461,624 | -0.01 | -32.26% |
| 3 Months | 0.028 | 0.033 | 0.012 | 0.022953 | 509,000 | -0.007 | -25.00% |
| 6 Months | 0.063 | 0.069 | 0.012 | 0.025274 | 373,266 | -0.042 | -66.67% |
| 1 Year | 0.063 | 0.069 | 0.012 | 0.025274 | 373,266 | -0.042 | -66.67% |
| 3 Years | 0.063 | 0.069 | 0.012 | 0.025274 | 373,266 | -0.042 | -66.67% |
| 5 Years | 0.006 | 0.18 | 0.004 | 0.069413 | 2,670,014 | 0.015 | 250.00% |
ICU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 35,627 |
| May 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 01 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 928,109 |
| Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 26 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.021 | 2,513,071 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 22 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 848,526 |
| Apr 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 102,813 |
| Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 101,121 |
| Apr 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 15 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 123,595 |
| Apr 12 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 197,974 |
| Apr 11 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 12,291 |
| Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 134 |
| Apr 09 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 230,050 |
| Apr 08 2024 | 0.025 | -0.008 | -24.24% | 0.031 | 0.031 | 0.025 | 288,065 |
| Apr 05 2024 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 220,339 |
| Apr 04 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 0.03 | 261,460 |
