Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intra Energy Corporation Ltd | IEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
IEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,000 | 0.0005 | 33.33% |
| 1 Month | 0.002 | 0.002 | 0.0015 | 0.001606 | 3,983,067 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.0015 | 0.001972 | 5,415,396 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.005 | 0.0015 | 0.002653 | 4,264,150 | -0.003 | -60.00% |
| 1 Year | 0.005 | 0.01 | 0.0015 | 0.004643 | 5,207,716 | -0.003 | -60.00% |
| 3 Years | 0.009 | 0.025 | 0.0015 | 0.005808 | 2,685,888 | -0.007 | -77.78% |
| 5 Years | 0.014 | 0.039 | 0.0015 | 0.006394 | 2,215,447 | -0.012 | -85.71% |
IEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 02 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 5,050,000 |
| May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 26 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 32,000 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,904,024 |
| Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 760,009 |
| Apr 17 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 675,000 |
| Apr 16 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 4,341,250 |
| Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
| Apr 10 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 500,000 |
| Apr 09 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 130,000 |
| Apr 08 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 1,755,560 |
| Apr 05 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 30,000,000 |
| Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,471,457 |
