Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ikeGPS Group Limited | IKE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 22:34:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
IKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.385 | 0.37 | 0.371248 | 19,506 | -0.005 | -1.30% |
| 1 Month | 0.36 | 0.41 | 0.36 | 0.384595 | 42,611 | 0.02 | 5.56% |
| 3 Months | 0.43 | 0.52 | 0.32 | 0.391225 | 32,757 | -0.05 | -11.63% |
| 6 Months | 0.495 | 0.53 | 0.32 | 0.418109 | 28,347 | -0.115 | -23.23% |
| 1 Year | 0.75 | 0.81 | 0.32 | 0.510286 | 23,066 | -0.37 | -49.33% |
| 3 Years | 0.895 | 1.15 | 0.32 | 0.818508 | 43,572 | -0.515 | -57.54% |
| 5 Years | 0.525 | 1.24 | 0.32 | 0.858773 | 47,989 | -0.145 | -27.62% |
IKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 33,000 |
| May 02 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.385 | 0.38 | 400,000 |
| May 01 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 46,105 |
| Apr 30 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 1,435 |
| Apr 29 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 22,179 |
| Apr 26 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 8,306 |
| Apr 24 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1 |
| Apr 23 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 10,000 |
| Apr 22 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 0.38 | 10,794 |
| Apr 19 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 0.39 | 43,000 |
| Apr 18 2024 | 0.39 | 0.0025 | 0.65% | 0.38 | 0.41 | 0.38 | 122,630 |
| Apr 17 2024 | 0.3875 | 0.0075 | 1.97% | 0.385 | 0.3875 | 0.38 | 33,494 |
| Apr 16 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 77,506 |
| Apr 15 2024 | 0.39 | 0.02 | 5.41% | 0.385 | 0.41 | 0.385 | 157,192 |
| Apr 12 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.37 | 10,650 |
| Apr 11 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 69,620 |
| Apr 10 2024 | 0.385 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 50,269 |
| Apr 09 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 4,000 |
| Apr 08 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 12,310 |
| Apr 05 2024 | 0.38 | 0.02 | 5.56% | 0.385 | 0.385 | 0.38 | 98,572 |
| Apr 04 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 1,248 |
