Volume | 51,216 |
|
|||||
News | - | ||||||
Day High | 0.4875 | Low High |
|||||
Day Low | 0.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4875 | 0.47 | 0.4875 | 0.47 | 0.475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 51,216 | - | 0.26 - 0.835 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 2,363 | AUD 0.47 | AUD |
Imricor Medical Systems News
Imricor Medical Systems Discussion Forums - IMR
No Forum Threads FoundAdd a New Thread
Historical IMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.465 | 0.48838 | 52,857 | -0.03 | -6.00% |
1 Month | 0.535 | 0.60 | 0.465 | 0.525644 | 112,970 | -0.065 | -12.15% |
3 Months | 0.545 | 0.60 | 0.42 | 0.506251 | 84,224 | -0.075 | -13.76% |
6 Months | 0.60 | 0.65 | 0.42 | 0.534667 | 71,481 | -0.13 | -21.67% |
1 Year | 0.31 | 0.835 | 0.26 | 0.495565 | 92,433 | 0.16 | 51.61% |
3 Years | 2.04 | 2.10 | 0.105 | 0.48564 | 157,122 | -1.57 | -76.96% |
5 Years | 1.30 | 2.94 | 0.105 | 0.759124 | 133,210 | -0.83 | -63.85% |