Volume | 964,885 |
|
|||||
News | - | ||||||
Day High | 4.65 | Low High |
|||||
Day Low | 4.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.64 | 4.52 | 4.65 | 4.53 | 4.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,274 | 964,885 | - | 3.58 - 5.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:21 | 575 | AUD 4.54 | AUD |
Ingenia Communities News
Ingenia Communities Discussion Forums - INA
No Forum Threads FoundAdd a New Thread
Historical INA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.79 | 4.91 | 4.52 | 4.78 | 798,152 | -0.26 | -5.43% |
1 Month | 5.11 | 5.265 | 4.52 | 4.91 | 716,118 | -0.58 | -11.35% |
3 Months | 4.41 | 5.28 | 4.29 | 4.87 | 964,815 | 0.12 | 2.72% |
6 Months | 3.90 | 5.28 | 3.79 | 4.53 | 914,437 | 0.63 | 16.15% |
1 Year | 4.10 | 5.28 | 3.58 | 4.26 | 1,105,221 | 0.43 | 10.49% |
3 Years | 5.08 | 7.08 | 3.35 | 4.74 | 1,078,263 | -0.55 | -10.83% |
5 Years | 3.10 | 7.08 | 2.67 | 4.59 | 1,101,958 | 1.43 | 46.13% |