Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investsmart Group Limited | INV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 |
INV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.145 | 0.145 | 500 | 0.00 | 0.00% |
1 Month | 0.14 | 0.15 | 0.14 | 0.149878 | 10,250 | 0.005 | 3.57% |
3 Months | 0.125 | 0.165 | 0.125 | 0.151351 | 46,207 | 0.02 | 16.00% |
6 Months | 0.13 | 0.165 | 0.10 | 0.149962 | 28,499 | 0.015 | 11.54% |
1 Year | 0.185 | 0.185 | 0.10 | 0.147861 | 30,032 | -0.04 | -21.62% |
3 Years | 0.165 | 0.52 | 0.10 | 0.286169 | 60,714 | -0.02 | -12.12% |
5 Years | 0.096 | 0.52 | 0.055 | 0.162249 | 104,508 | 0.049 | 51.04% |
INV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
May 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
May 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
May 02 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 500 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 20,000 |
Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |