Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IODM Limited | IOD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 20:23:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
IOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.19 | 0.19 | 303,861 | 0.00 | 0.00% |
| 1 Month | 0.205 | 0.205 | 0.18 | 0.191682 | 226,416 | -0.015 | -7.32% |
| 3 Months | 0.275 | 0.275 | 0.18 | 0.210597 | 155,230 | -0.085 | -30.91% |
| 6 Months | 0.2525 | 0.30 | 0.18 | 0.227372 | 163,006 | -0.0625 | -24.75% |
| 1 Year | 0.305 | 0.40 | 0.18 | 0.258695 | 139,160 | -0.115 | -37.70% |
| 3 Years | 0.13 | 0.50 | 0.13 | 0.289726 | 190,710 | 0.06 | 46.15% |
| 5 Years | 0.04 | 0.50 | 0.04 | 0.219126 | 213,687 | 0.15 | 375.00% |
IOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 250,114 |
| May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 378,822 |
| May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 248,731 |
| Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 423,694 |
| Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 26 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 239,157 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,881 |
| Apr 23 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 100,000 |
| Apr 22 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 2,076 |
| Apr 19 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 45,352 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 39 |
| Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,470,569 |
| Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 88 |
| Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 52,429 |
| Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 120,966 |
| Apr 11 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 109,315 |
| Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 115,763 |
| Apr 09 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 357,459 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 305,856 |
| Apr 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 255,704 |
