Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jatcorp Limited | JAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.56% | 0.325 | 21:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.325 | 0.32 |
JAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.31 | 0.325876 | 42,196 | -0.005 | -1.52% |
| 1 Month | 0.30 | 0.33 | 0.285 | 0.312346 | 77,203 | 0.025 | 8.33% |
| 3 Months | 0.31 | 0.33 | 0.2625 | 0.30384 | 55,214 | 0.015 | 4.84% |
| 6 Months | 0.36 | 0.37 | 0.2625 | 0.32287 | 54,556 | -0.035 | -9.72% |
| 1 Year | 0.012 | 0.38 | 0.01 | 0.040632 | 407,672 | 0.313 | 2,608.33% |
| 3 Years | 0.023 | 0.38 | 0.01 | 0.017259 | 3,335,574 | 0.302 | 1,313.04% |
| 5 Years | 0.058 | 0.38 | 0.01 | 0.025544 | 4,286,796 | 0.267 | 460.34% |
JAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.325 | 0.32 | 51,158 |
| May 01 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 35,111 |
| Apr 30 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 64,073 |
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 26,603 |
| Apr 26 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 42,998 |
| Apr 24 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 417,437 |
| Apr 23 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 17,309 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 15,151 |
| Apr 19 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 37,937 |
| Apr 18 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 1,251 |
| Apr 17 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.31 | 0.285 | 212,733 |
| Apr 16 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.29 | 45,802 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 334 |
| Apr 12 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 199,207 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
| Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 6,192 |
| Apr 09 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 175,321 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 90,362 |
| Apr 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 831 |
| Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 123,815 |
