Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 266,063 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.145 | 0.165 | 0.155 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 266,063 | - | 0.13 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:20 | 36,765 | AUD 0.16 | AUD |
James Bay Minerals News
Real-Time news about James Bay Minerals Ltd (Australian Stock Exchange): 0 recent articles
James Bay Minerals Discussion Forums - JBY
No Forum Threads FoundAdd a New Thread
Historical JBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.145 | 0.159581 | 151,523 | -0.025 | -13.89% |
| 1 Month | 0.18 | 0.205 | 0.145 | 0.172394 | 91,133 | -0.025 | -13.89% |
| 3 Months | 0.145 | 0.26 | 0.135 | 0.186205 | 92,122 | 0.01 | 6.90% |
| 6 Months | 0.285 | 0.335 | 0.13 | 0.197989 | 96,896 | -0.13 | -45.61% |
| 1 Year | 0.28 | 0.61 | 0.13 | 0.346844 | 288,516 | -0.125 | -44.64% |
| 3 Years | 0.28 | 0.61 | 0.13 | 0.346844 | 288,516 | -0.125 | -44.64% |
| 5 Years | 0.28 | 0.61 | 0.13 | 0.346844 | 288,516 | -0.125 | -44.64% |
