Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johns Lyng Group Limited | JLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.88% | 5.70 | 01:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 | 5.66 | 5.74 | 5.70 | 5.65 |
JLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.74 | 5.50 | 5.61 | 641,984 | 0.10 | 1.79% |
| 1 Month | 6.10 | 6.26 | 5.50 | 5.77 | 599,345 | -0.40 | -6.56% |
| 3 Months | 7.22 | 7.29 | 5.50 | 6.27 | 847,826 | -1.52 | -21.05% |
| 6 Months | 6.21 | 7.29 | 5.50 | 6.30 | 729,048 | -0.51 | -8.21% |
| 1 Year | 6.69 | 7.29 | 4.94 | 6.12 | 732,928 | -0.99 | -14.80% |
| 3 Years | 4.06 | 9.37 | 2.165 | 6.41 | 792,864 | 1.64 | 40.39% |
| 5 Years | 1.45 | 9.37 | 1.38 | 5.69 | 587,092 | 4.25 | 293.10% |
JLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.70 | 0.05 | 0.88% | 5.72 | 5.74 | 5.66 | 498,696 |
| May 02 2024 | 5.65 | 0.00 | 0.00% | 5.62 | 5.69 | 5.58 | 590,710 |
| May 01 2024 | 5.65 | 0.04 | 0.71% | 5.52 | 5.71 | 5.50 | 702,892 |
| Apr 30 2024 | 5.61 | -0.04 | -0.71% | 5.61 | 5.62 | 5.56 | 675,738 |
| Apr 29 2024 | 5.65 | 0.12 | 2.17% | 5.55 | 5.72 | 5.55 | 526,972 |
| Apr 26 2024 | 5.53 | -0.15 | -2.64% | 5.60 | 5.70 | 5.53 | 662,334 |
| Apr 24 2024 | 5.68 | 0.12 | 2.16% | 5.58 | 5.715 | 5.52 | 855,195 |
| Apr 23 2024 | 5.56 | -0.11 | -1.94% | 5.68 | 5.71 | 5.52 | 648,032 |
| Apr 22 2024 | 5.67 | 0.09 | 1.61% | 5.68 | 5.77 | 5.63 | 327,736 |
| Apr 19 2024 | 5.58 | -0.18 | -3.13% | 5.65 | 5.68 | 5.50 | 988,650 |
| Apr 18 2024 | 5.76 | 0.14 | 2.49% | 5.60 | 5.79 | 5.60 | 692,797 |
| Apr 17 2024 | 5.62 | -0.10 | -1.75% | 5.71 | 5.73 | 5.59 | 968,035 |
| Apr 16 2024 | 5.72 | -0.10 | -1.72% | 5.80 | 5.83 | 5.65 | 866,268 |
| Apr 15 2024 | 5.82 | -0.09 | -1.52% | 5.85 | 5.89 | 5.78 | 334,955 |
| Apr 12 2024 | 5.91 | -0.11 | -1.83% | 5.98 | 6.00 | 5.90 | 271,505 |
| Apr 11 2024 | 6.02 | -0.06 | -0.99% | 5.95 | 6.02 | 5.87 | 561,577 |
| Apr 10 2024 | 6.08 | -0.12 | -1.94% | 6.22 | 6.26 | 6.07 | 789,933 |
| Apr 09 2024 | 6.20 | -0.02 | -0.32% | 6.19 | 6.22 | 6.085 | 385,412 |
| Apr 08 2024 | 6.22 | 0.15 | 2.47% | 6.12 | 6.245 | 6.12 | 355,719 |
| Apr 05 2024 | 6.07 | -0.03 | -0.49% | 6.02 | 6.09 | 6.00 | 434,010 |
