We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.30303030303 | 3.96 | 3.96 | 3.75 | 2316 | 3.77565075 | DE |
| 4 | -0.35 | -8.53658536585 | 4.1 | 4.1 | 3.57 | 5667 | 3.7868787 | DE |
| 12 | 0.3 | 8.69565217391 | 3.45 | 4.33 | 3.45 | 8224 | 3.94507804 | DE |
| 26 | 0.76 | 25.4180602007 | 2.99 | 4.33 | 2.99 | 18978 | 3.44297494 | DE |
| 52 | 1.21 | 47.6377952756 | 2.54 | 4.33 | 2.43 | 18104 | 3.22489495 | DE |
| 156 | 1.25 | 50 | 2.5 | 4.33 | 2.26 | 14031 | 3.24030797 | DE |
| 260 | 2.215 | 144.299674267 | 1.535 | 4.33 | 0.78 | 14760 | 2.4937041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 3.82 | 0.05 | 1.33 | 3.77 | 3.9 | 3.77 | 8953 |
| 1718777700 | 3.77 | 0.01 | 0.27 | 3.77 | 3.77 | 3.76 | 5232 |
| 1718691300 | 3.76 | -0.01 | -0.27 | 3.76 | 3.76 | 3.76 | 159 |
| 1718604900 | 3.77 | -0.14 | -3.58 | 3.9 | 3.9 | 3.77 | 4010 |
| 1718345700 | 3.91 | 0.15 | 3.99 | 3.77 | 3.91 | 3.77 | 592 |
| 1718259300 | 3.76 | -0.23 | -5.76 | 3.96 | 3.96 | 3.76 | 1586 |
| 1718172900 | 3.99 | 0.24 | 6.40 | 3.76 | 3.99 | 3.76 | 401 |
| 1718086500 | 3.75 | 0.05 | 1.35 | 3.73 | 3.8 | 3.7 | 8005 |
| 1717740900 | 3.7 | -0.16 | -4.15 | 3.8 | 3.8 | 3.68 | 16337 |
| 1717654500 | 3.86 | 0.06 | 1.58 | 3.78 | 3.86 | 3.78 | 2019 |
| 1717568100 | 3.8 | 0.09 | 2.43 | 3.71 | 3.85 | 3.71 | 1303 |
| 1717481700 | 3.71 | 0.07 | 1.92 | 3.71 | 3.71 | 3.7 | 2031 |
| 1717395300 | 3.64 | -0.01 | -0.27 | 3.69 | 3.7 | 3.63 | 10839 |
| 1717136100 | 3.65 | -0.01 | -0.27 | 3.65 | 3.65 | 3.65 | 194 |
| 1717049700 | 3.66 | -0.04 | -1.08 | 3.7 | 3.74 | 3.66 | 4939 |
| 1716963300 | 3.7 | -0.07 | -1.86 | 3.69 | 3.71 | 3.57 | 16124 |
| 1716876900 | 3.77 | -0.22 | -5.51 | 4.01 | 4.01 | 3.75 | 8096 |
| 1716790500 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.99 | 10388 |
| 1716531300 | 4 | -0.1 | -2.44 | 4.08 | 4.08 | 4 | 14005 |
| 1716444900 | 4.1 | 0.04 | 0.99 | 4.1 | 4.1 | 4.1 | 1413 |
| 1716358500 | 4.0599999 | -0.03 | -0.73 | 4.11 | 4.11 | 4.0599999 | 11327 |
| 1716272100 | 4.09 | 0 | 0.00 | 4.09 | 4.1 | 4.08 | 9359 |
| 1716185700 | 4.09 | 0.01 | 0.25 | 4.05 | 4.1 | 4.01 | 16301 |
| 1715926500 | 4.08 | 0.07 | 1.75 | 4 | 4.08 | 4 | 841 |
| 1715840100 | 4.01 | -0.04 | -0.99 | 4.08 | 4.08 | 4.01 | 7587 |
| 1715753700 | 4.05 | -0.05 | -1.22 | 4.05 | 4.05 | 3.97 | 2005 |
| 1715667300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715580900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 3.95 | 31650 |
| 1715321700 | 4.1 | 0 | 0.00 | 4.05 | 4.1 | 4.04 | 12981 |
| 1715235300 | 4.1 | 0 | 0.00 | 4.0599999 | 4.1 | 4.0599999 | 7 |
| 1715148900 | 4.1 | 0.01 | 0.24 | 4.1 | 4.1 | 4.1 | 729 |
| 1715062500 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 4.09 | 1395 |
| 1714976100 | 4.1 | 0.09 | 2.24 | 4 | 4.1 | 4 | 39925 |
| 1714716900 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.01 | 2359 |
| 1714630500 | 4 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4 | 716 |
| 1714544100 | 4 | -0.14 | -3.38 | 4.12 | 4.12 | 4 | 11777 |
| 1714457700 | 4.14 | -0.03 | -0.72 | 4.17 | 4.2 | 4.14 | 26234 |
| 1714371300 | 4.17 | 0.11 | 2.71 | 4.11 | 4.17 | 4.11 | 2943 |
| 1714112100 | 4.0599999 | -0.11 | -2.64 | 4.16 | 4.17 | 4.0599999 | 3985 |
| 1713939300 | 4.17 | 0.01 | 0.24 | 4.16 | 4.17 | 4.16 | 2232 |
| 1713852900 | 4.16 | 0.03 | 0.73 | 4.16 | 4.16 | 4.0199999 | 6105 |
| 1713766500 | 4.13 | 0 | 0.00 | 4.18 | 4.18 | 4.13 | 4248 |
| 1713507300 | 4.13 | -0.05 | -1.20 | 4.2 | 4.2 | 4.13 | 10394 |
| 1713420900 | 4.18 | 0.06 | 1.46 | 4.13 | 4.23 | 4.13 | 9757 |
| 1713334500 | 4.12 | 0.08 | 1.98 | 4.18 | 4.18 | 4.12 | 3622 |
| 1713248100 | 4.04 | -0.13 | -3.12 | 4.18 | 4.18 | 4.01 | 2856 |
| 1713161700 | 4.17 | -0.16 | -3.70 | 4.235 | 4.235 | 4.17 | 2903 |
| 1712902500 | 4.33 | 0.51 | 13.35 | 3.95 | 4.33 | 3.95 | 19381 |
| 1712816100 | 3.82 | 0.04 | 1.06 | 3.78 | 3.82 | 3.7 | 15230 |
| 1712729700 | 3.78 | 0 | 0.00 | 3.8 | 3.8 | 3.74 | 16801 |
| 1712643300 | 3.78 | 0.3 | 8.62 | 3.55 | 3.78 | 3.55 | 26413 |
| 1712556900 | 3.48 | -0.05 | -1.42 | 3.51 | 3.51 | 3.48 | 1931 |
| 1712294100 | 3.53 | 0.04 | 1.15 | 3.53 | 3.53 | 3.52 | 7527 |
| 1712207700 | 3.49 | -0.02 | -0.57 | 3.49 | 3.49 | 3.49 | 2933 |
| 1712121300 | 3.51 | 0.06 | 1.74 | 3.5 | 3.51 | 3.5 | 3372 |
| 1712034900 | 3.45 | 0 | 0.00 | 3.45 | 3.52 | 3.45 | 8044 |
| 1711602900 | 3.45 | -0.01 | -0.29 | 3.45 | 3.47 | 3.45 | 12475 |
| 1711516500 | 3.46 | 0.01 | 0.29 | 3.45 | 3.46 | 3.45 | 7194 |
| 1711430100 | 3.45 | -0.05 | -1.43 | 3.46 | 3.5 | 3.45 | 21405 |
| 1711343700 | 3.5 | -0.03 | -0.85 | 3.53 | 3.53 | 3.5 | 3000 |
| 1711084500 | 3.53 | -0.02 | -0.56 | 3.54 | 3.54 | 3.53 | 5190 |
| 1710998100 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.53 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
