Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K2fly Limited | K2F | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.092 | 0.092 | 0.092 | 0.093 |
K2F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.093 | 0.081 | 0.08324 | 87,941 | 0.003 | 3.37% |
1 Month | 0.081 | 0.095 | 0.081 | 0.087322 | 55,478 | 0.011 | 13.58% |
3 Months | 0.11 | 0.11 | 0.072 | 0.085397 | 52,740 | -0.018 | -16.36% |
6 Months | 0.086 | 0.115 | 0.072 | 0.093491 | 61,599 | 0.006 | 6.98% |
1 Year | 0.10 | 0.115 | 0.06 | 0.080074 | 154,738 | -0.008 | -8.00% |
3 Years | 0.325 | 0.35 | 0.06 | 0.209238 | 152,550 | -0.233 | -71.69% |
5 Years | 0.11 | 0.43 | 0.06 | 0.2416 | 168,206 | -0.018 | -16.36% |
K2F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.093 | 0.007 | 8.14% | 0.093 | 0.093 | 0.093 | 24,426 |
May 02 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
May 01 2024 | 0.086 | 0.005 | 6.17% | 0.086 | 0.086 | 0.086 | 59,588 |
Apr 30 2024 | 0.081 | -0.009 | -10.00% | 0.089 | 0.089 | 0.081 | 179,808 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 35,634 |
Apr 23 2024 | 0.09 | -0.004 | -4.26% | 0.087 | 0.09 | 0.081 | 113,518 |
Apr 22 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 19 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 18 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 17 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 3 |
Apr 16 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 11,111 |
Apr 15 2024 | 0.094 | 0.001 | 1.08% | 0.094 | 0.094 | 0.094 | 16,000 |
Apr 12 2024 | 0.093 | 0.001 | 1.09% | 0.095 | 0.095 | 0.093 | 59,096 |
Apr 11 2024 | 0.092 | 0.011 | 13.58% | 0.093 | 0.093 | 0.092 | 110,352 |
Apr 10 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 36,197 |
Apr 09 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 20,000 |
Apr 08 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 2,178 |
Apr 05 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |