Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 20:48:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.012 | 0.012 |
KAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.011309 | 1,455,563 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.01 | 0.012 | 1,420,235 | -0.001 | -7.69% |
| 3 Months | 0.014 | 0.014 | 0.01 | 0.012729 | 1,710,295 | -0.002 | -14.29% |
| 6 Months | 0.017 | 0.018 | 0.01 | 0.014021 | 1,811,079 | -0.005 | -29.41% |
| 1 Year | 0.021 | 0.035 | 0.01 | 0.022247 | 3,879,841 | -0.009 | -42.86% |
| 3 Years | 0.029 | 0.048 | 0.01 | 0.027668 | 4,259,878 | -0.017 | -58.62% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.031987 | 5,008,540 | -0.003 | -20.00% |
KAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 166,721 |
| May 02 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 1,200,303 |
| May 01 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 4,167,583 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,329,349 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 413,858 |
| Apr 26 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.011 | 1,434,593 |
| Apr 24 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,810,994 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,840,547 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,005,110 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 2,698,333 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 36,800 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,177,124 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 313,637 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,635,783 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 758,168 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 874,028 |
| Apr 10 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 834,000 |
| Apr 09 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 40,625 |
| Apr 08 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 246,902 |
