Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 1.185 | Low High |
|||||
Day Low | 1.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Katana Capital Limited | KAT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.185 | 1.185 | 1.185 | 1.185 | 1.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 15,000 | - | 0.905 - 1.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:55:00 | 600 | AUD 1.185 | AUD |
Katana Capital News
Katana Capital Discussion Forums - KAT
Date | Time | Comments | Title |
---|---|---|---|
7/15/2012 | 13:07 | - | Coming time again soon !!!! |
9/09/2009 | 13:48 | - | KAT is back baby and with guns a |
10/07/2003 | 00:44 | - | ZKID (.14)down from recent run-up to(.40) after launching |
9/19/2003 | 05:55 | - | ISYN in @ .031 (eom) |
9/18/2003 | 08:44 | - | FGWC:out @ .038 (eom) |
9/18/2003 | 08:12 | - | IBCS:in @ .027 (eom) |
9/18/2003 | 04:47 | - | ISYN:out @(.0525)...eom |
9/17/2003 | 10:20 | - | ISYN:in @(.047)...eom |
9/17/2003 | 10:18 | - | FGWC:back in @(.0295)..eom |
9/17/2003 | 05:01 | - | FGWC:out @(.044)...eom |
Historical KAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.185 | 1.185 | 1.185 | 1.19 | 10,300 | 0.00 | 0.00% |
1 Month | 1.18 | 1.185 | 1.17 | 1.18 | 15,787 | 0.005 | 0.42% |
3 Months | 1.15 | 1.185 | 1.15 | 1.16 | 16,300 | 0.035 | 3.04% |
6 Months | 1.145 | 1.185 | 1.11 | 1.15 | 17,773 | 0.04 | 3.49% |
1 Year | 1.11 | 1.185 | 0.905 | 1.13 | 20,547 | 0.075 | 6.76% |
3 Years | 1.005 | 1.185 | 0.905 | 1.09 | 18,348 | 0.18 | 17.91% |
5 Years | 0.71 | 1.185 | 0.57 | 0.949369 | 25,154 | 0.475 | 66.90% |