Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Key Petroleum Limited | KEY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
KEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 36,360 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 1,853,091 | 0.00 | 0.00% |
3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 5,530,336 | 0.00 | 0.00% |
6 Months | 0.002 | 0.002 | 0.001 | 0.001022 | 4,977,862 | -0.001 | -50.00% |
1 Year | 0.001 | 0.002 | 0.001 | 0.001373 | 3,353,391 | 0.00 | 0.00% |
3 Years | 0.004 | 0.005 | 0.001 | 0.002231 | 2,023,855 | -0.003 | -75.00% |
5 Years | 0.004 | 0.013 | 0.001 | 0.005213 | 4,032,549 | -0.003 | -75.00% |
KEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,142 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,414 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,518 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 148 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 227,520 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,635,040 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,000,000 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |