Volume | 855,934 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinetiko Energy Ltd | KKOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 855,934 | - | 0.002 - 0.004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:51:48 | 130,000 | AUD 0.004 | AUD |
Kinetiko Energy News
Kinetiko Energy Discussion Forums - KKOR
No Forum Threads FoundAdd a New Thread
Historical KKOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
1 Month | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
3 Months | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
6 Months | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
1 Year | 0.002 | 0.004 | 0.002 | 0.003 | 53,126 | 0.002 | 100.00% |
3 Years | 0.001 | 0.004 | 0.001 | 0.00203 | 51,563 | 0.003 | 300.00% |
5 Years | 0.001 | 0.004 | 0.001 | 0.00203 | 51,563 | 0.003 | 300.00% |