Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KMD Brands Limited | KMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.05% | 0.47 | 23:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.465 | 0.48 | 0.475 |
KMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.505 | 0.465 | 0.483017 | 389,799 | -0.03 | -6.00% |
| 1 Month | 0.51 | 0.53 | 0.465 | 0.505796 | 346,735 | -0.04 | -7.84% |
| 3 Months | 0.64 | 0.64 | 0.465 | 0.520486 | 548,860 | -0.17 | -26.56% |
| 6 Months | 0.77 | 0.835 | 0.465 | 0.584042 | 393,916 | -0.30 | -38.96% |
| 1 Year | 1.035 | 1.085 | 0.465 | 0.713842 | 361,169 | -0.565 | -54.59% |
| 3 Years | 1.345 | 1.605 | 0.465 | 1.06 | 354,511 | -0.875 | -65.06% |
| 5 Years | 2.16 | 3.59 | 0.465 | 1.11 | 771,799 | -1.69 | -78.24% |
KMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 203,811 |
| May 01 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.4675 | 417,214 |
| Apr 30 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.4925 | 0.485 | 223,308 |
| Apr 29 2024 | 0.49 | 0.005 | 1.03% | 0.495 | 0.495 | 0.485 | 216,125 |
| Apr 26 2024 | 0.485 | -0.0175 | -3.48% | 0.50 | 0.505 | 0.485 | 702,550 |
| Apr 24 2024 | 0.5025 | -0.0025 | -0.50% | 0.51 | 0.51 | 0.50 | 585,096 |
| Apr 23 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.51 | 0.50 | 95,396 |
| Apr 22 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.49 | 415,649 |
| Apr 19 2024 | 0.495 | -0.01 | -1.98% | 0.51 | 0.51 | 0.49 | 308,368 |
| Apr 18 2024 | 0.505 | 0.005 | 1.00% | 0.51 | 0.51 | 0.50 | 122,920 |
| Apr 17 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.50 | 102,989 |
| Apr 16 2024 | 0.505 | -0.015 | -2.88% | 0.51 | 0.515 | 0.50 | 593,780 |
| Apr 15 2024 | 0.52 | -0.0075 | -1.42% | 0.525 | 0.525 | 0.51 | 154,717 |
| Apr 12 2024 | 0.5275 | 0.01 | 1.93% | 0.52 | 0.53 | 0.515 | 231,014 |
| Apr 11 2024 | 0.5175 | -0.0075 | -1.43% | 0.52 | 0.52 | 0.515 | 208,216 |
| Apr 10 2024 | 0.525 | 0.01 | 1.94% | 0.51 | 0.53 | 0.51 | 619,233 |
| Apr 09 2024 | 0.515 | -0.005 | -0.96% | 0.525 | 0.525 | 0.51 | 179,351 |
| Apr 08 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 306,557 |
| Apr 05 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.51 | 455,026 |
| Apr 04 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 0.51 | 610,280 |
| Apr 03 2024 | 0.51 | 0.005 | 0.99% | 0.51 | 0.525 | 0.505 | 142,144 |
