We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.08333333333 | 0.048 | 0.048 | 0.044 | 122174 | 0.04661922 | DE |
| 4 | -0.003 | -6 | 0.05 | 0.05 | 0.042 | 114338 | 0.04503709 | DE |
| 12 | -0.028 | -37.3333333333 | 0.075 | 0.075 | 0.042 | 103196 | 0.04983109 | DE |
| 26 | -0.053 | -53 | 0.1 | 0.125 | 0.042 | 75495 | 0.06083436 | DE |
| 52 | -0.173 | -78.6363636364 | 0.22 | 0.23 | 0.042 | 86328 | 0.07757054 | DE |
| 156 | 0.025 | 113.636363636 | 0.022 | 0.23 | 0.021 | 89640 | 0.08001704 | DE |
| 260 | 0.025 | 113.636363636 | 0.022 | 0.23 | 0.021 | 89640 | 0.08001704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719382500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719296100 | 0.044 | -0.003 | -6.38 | 0.046 | 0.046 | 0.044 | 46522 |
| 1719209700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718950500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 263000 |
| 1718864100 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 57000 |
| 1718777700 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 146000 |
| 1718691300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1718604900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718345700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718259300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 40000 |
| 1718172900 | 0.042 | -0.008 | -16.00 | 0.0429999 | 0.045 | 0.042 | 277683 |
| 1718086500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717740900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717654500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717568100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59500 |
| 1717481700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717395300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717136100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717049700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716963300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716876900 | 0.05 | -0.003 | -5.66 | 0.055 | 0.055 | 0.05 | 134000 |
| 1716790500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1716531300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 22500 |
| 1716444900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 180000 |
| 1716358500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716272100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716185700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 171000 |
| 1715926500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715840100 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 100000 |
| 1715753700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715667300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715580900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 95000 |
| 1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714976100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714716900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 56 |
| 1714630500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 234944 |
| 1714544100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1700 |
| 1714457700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 30000 |
| 1714371300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714112100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713939300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713852900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713766500 | 0.054 | -0.016 | -22.86 | 0.06 | 0.06 | 0.054 | 65022 |
| 1713507300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713420900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713334500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713248100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712816100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712729700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 115000 |
| 1712639700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712294100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712207700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712121300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712034900 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 50000 |
| 1711602900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
