Volume | 99,347 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.093 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinatico Limited | KYP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.093 | 0.093 | 0.095 | 0.095 | 0.091 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 99,347 | - | 0.085 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:59:48 | 18,500 | AUD 0.095 | AUD |
Kinatico News
Kinatico Discussion Forums - KYP
No Forum Threads FoundAdd a New Thread
Historical KYP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.095 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.096 | 0.10 | 0.092 | 0.097013 | 83,943 | -0.001 | -1.04% |
3 Months | 0.105 | 0.11 | 0.09 | 0.101505 | 219,007 | -0.01 | -9.52% |
6 Months | 0.099 | 0.125 | 0.09 | 0.109475 | 274,813 | -0.004 | -4.04% |
1 Year | 0.10 | 0.125 | 0.085 | 0.105209 | 230,817 | -0.005 | -5.00% |
3 Years | 0.10 | 0.125 | 0.069 | 0.096132 | 248,204 | -0.005 | -5.00% |
5 Years | 0.10 | 0.125 | 0.069 | 0.096132 | 248,204 | -0.005 | -5.00% |