Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
London City Equities Limited | LCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.515 |
LCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.515 | 0.515 | 0.515 | 57 | 0.00 | 0.00% |
1 Month | 0.515 | 0.515 | 0.515 | 0.515 | 57 | 0.00 | 0.00% |
3 Months | 0.52 | 0.52 | 0.515 | 0.519979 | 4,423 | -0.005 | -0.96% |
6 Months | 0.50 | 0.52 | 0.495 | 0.5026 | 11,704 | 0.015 | 3.00% |
1 Year | 0.595 | 0.595 | 0.48 | 0.510144 | 8,013 | -0.08 | -13.45% |
3 Years | 0.45 | 0.605 | 0.45 | 0.512566 | 8,589 | 0.065 | 14.44% |
5 Years | 0.44 | 0.605 | 0.43 | 0.511194 | 8,382 | 0.075 | 17.05% |
LCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 03 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 02 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 01 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 30 2024 | 0.515 | -0.005 | -0.96% | 0.515 | 0.515 | 0.515 | 57 |
Apr 28 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 23 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 21 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 16 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 15 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 14 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 07 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |