Volume | 26,946 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LCL Resources Ltd | LCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.012 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 26,946 | - | 0.01 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:51:09 | 26,946 | AUD 0.011 | AUD |
LCL Resources News
LCL Resources Discussion Forums - LCL
Date | Time | Comments | Title |
---|---|---|---|
5/12/2014 | 19:40 | - | [u]/\[/u][b]LCL/BTC--*Welcome to the $LimecoinLite message board!!! [/b]:-) *eZ^$$$ |
Historical LCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.011 | 0.011775 | 1,454,184 | -0.001 | -8.33% |
1 Month | 0.011 | 0.013 | 0.01 | 0.011376 | 1,613,878 | 0.00 | 0.00% |
3 Months | 0.01 | 0.014 | 0.01 | 0.011523 | 1,659,876 | 0.001 | 10.00% |
6 Months | 0.025 | 0.026 | 0.01 | 0.014303 | 1,818,758 | -0.014 | -56.00% |
1 Year | 0.036 | 0.05 | 0.01 | 0.026753 | 1,913,917 | -0.025 | -69.44% |
3 Years | 0.19 | 0.21 | 0.01 | 0.070531 | 1,958,254 | -0.179 | -94.21% |
5 Years | 0.048 | 0.23 | 0.01 | 0.106374 | 2,747,530 | -0.037 | -77.08% |