ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,090.95
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Legacy Iron Ore Limited (LCY)

  7. Legacy Iron Ore Limited (LCY) Historical

LCY Legacy Iron Ore Limited

0.016
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 20 minutes

LCY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 4,012
May 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 187,528
May 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 25,228
May 07 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 75,435
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.016 708,578
May 03 2024 0.017 0.00 0.00% 0.016 0.017 0.016 35,254
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 30 2024 0.017 0.00 0.00% 0.017 0.017 0.016 283,993
Apr 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 769,807
Apr 26 2024 0.017 0.001 6.25% 0.016 0.017 0.015 522,171
Apr 24 2024 0.016 0.00 0.00% 0.015 0.016 0.015 1,134,146
Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 41,531
Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 73,876
Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 64
Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 40,991
Apr 17 2024 0.016 0.001 6.67% 0.016 0.016 0.016 74,129
Apr 16 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,479,096
Apr 15 2024 0.015 0.001 7.14% 0.016 0.016 0.015 933,332
Apr 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 24,101
Apr 11 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 295,822
Apr 10 2024 0.015 0.001 7.14% 0.015 0.015 0.015 12,000
Apr 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 48,281
Apr 08 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 117,269
Apr 05 2024 0.015 0.00 0.00% 0.014 0.015 0.014 340,860
Apr 04 2024 0.015 0.001 7.14% 0.014 0.015 0.014 15,466
Apr 03 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 635,297
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.014 718,573
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.014 718,771
Mar 27 2024 0.015 0.00 0.00% 0.014 0.015 0.014 894,237
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 162,756
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.013 1,187,299
Mar 21 2024 0.015 0.001 7.14% 0.015 0.015 0.015 20,000
Mar 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 928,000
Mar 19 2024 0.014 0.00 0.00% 0.014 0.014 0.011 2,670,574
Mar 18 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 2,264,053
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 88,161
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 369,999
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,258,119
Mar 11 2024 0.015 0.00 0.00% 0.015 0.016 0.015 124,716
Mar 07 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,030,421
Mar 06 2024 0.016 0.001 6.67% 0.015 0.016 0.015 715,942
Mar 05 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,273,417
Mar 04 2024 0.015 0.001 7.14% 0.015 0.015 0.015 1,289,556
Mar 03 2024 0.014 -0.002 -12.50% 0.016 0.016 0.014 636,167
Feb 29 2024 0.016 0.0015 10.34% 0.015 0.016 0.015 159,169
Feb 28 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 81,874
Feb 27 2024 0.015 0.00 0.00% 0.014 0.015 0.014 140,037
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 71,155
Feb 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 53,000
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 191,466
Feb 21 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 37,576
Feb 20 2024 0.016 0.00 0.00% 0.015 0.016 0.015 249,704
Feb 19 2024 0.016 0.001 6.67% 0.016 0.016 0.016 38,600
Feb 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,262,151
Feb 15 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 229,124
Feb 14 2024 0.016 0.00 0.00% 0.015 0.016 0.015 232,800
Feb 13 2024 0.016 0.00 0.00% 0.015 0.016 0.015 172,818
Feb 12 2024 0.016 0.00 0.00% 0.016 0.017 0.016 968,398
Feb 11 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 38,224
Feb 08 2024 0.017 0.001 6.25% 0.016 0.017 0.016 129,434

Your Recent History

ASX
LCY
Legacy Iron Ore
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved