Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 77,778 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -44.44% | 0.005 | 01:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.005 | 0.008 | 0.005 | 0.009 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 77,778 | - | 0.005 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:50:04 | 47,778 | AUD 0.005 | AUD |
Lode Resources News
Real-Time news about Lode Resources Ltd (Australian Stock Exchange): 0 recent articles
Lode Resources Discussion Forums - LDRO
No Forum Threads FoundAdd a New Thread
Historical LDRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.008 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.005 | 0.01202 | 200,812 | -0.007 | -58.33% |
| 3 Months | 0.012 | 0.018 | 0.005 | 0.013262 | 102,465 | -0.007 | -58.33% |
| 6 Months | 0.028 | 0.028 | 0.005 | 0.012691 | 99,417 | -0.023 | -82.14% |
| 1 Year | 0.08 | 0.08 | 0.005 | 0.025031 | 86,432 | -0.075 | -93.75% |
| 3 Years | 0.02 | 0.21 | 0.005 | 0.096218 | 155,548 | -0.015 | -75.00% |
| 5 Years | 0.02 | 0.21 | 0.005 | 0.096218 | 155,548 | -0.015 | -75.00% |
