Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legend Mining Limited | LEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
LEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013 | 0.013974 | 770,808 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.015 | 0.013 | 0.01368 | 660,251 | 0.001 | 7.69% |
| 3 Months | 0.018 | 0.022 | 0.013 | 0.015163 | 760,815 | -0.004 | -22.22% |
| 6 Months | 0.02 | 0.022 | 0.012 | 0.016202 | 865,630 | -0.006 | -30.00% |
| 1 Year | 0.046 | 0.054 | 0.012 | 0.026806 | 995,926 | -0.032 | -69.57% |
| 3 Years | 0.135 | 0.14 | 0.012 | 0.058062 | 1,284,648 | -0.121 | -89.63% |
| 5 Years | 0.028 | 0.215 | 0.012 | 0.091425 | 1,959,386 | -0.014 | -50.00% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,023,232 |
| May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,157,300 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 9,523 |
| May 01 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 637,992 |
| Apr 30 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 100,000 |
| Apr 29 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 1,949,224 |
| Apr 26 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 59,900 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,803,656 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,636 |
| Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 763,796 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 553,033 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,168,792 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 550,545 |
| Apr 11 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 85,742 |
| Apr 10 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 1,013,434 |
| Apr 09 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 536,266 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 173,175 |
