Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loyal Lithium Ltd | LLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 19:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.245 | 0.24 |
LLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.28 | 0.235 | 0.256483 | 171,259 | -0.025 | -9.43% |
| 1 Month | 0.275 | 0.285 | 0.235 | 0.259393 | 203,681 | -0.035 | -12.73% |
| 3 Months | 0.31 | 0.345 | 0.235 | 0.286033 | 252,573 | -0.07 | -22.58% |
| 6 Months | 0.395 | 0.45 | 0.20 | 0.301344 | 375,298 | -0.155 | -39.24% |
| 1 Year | 0.42 | 0.98 | 0.20 | 0.526811 | 759,794 | -0.18 | -42.86% |
| 3 Years | 0.50 | 0.98 | 0.20 | 0.506923 | 668,087 | -0.26 | -52.00% |
| 5 Years | 0.50 | 0.98 | 0.20 | 0.506923 | 668,087 | -0.26 | -52.00% |
LLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 601,069 |
| May 24 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 0.235 | 158,767 |
| May 23 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 54,382 |
| May 22 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.245 | 182,457 |
| May 21 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 163,102 |
| May 20 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.28 | 0.265 | 297,585 |
| May 17 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.28 | 0.25 | 762,947 |
| May 16 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| May 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| May 14 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.285 | 0.255 | 249,804 |
| May 13 2024 | 0.255 | -0.015 | -5.56% | 0.26 | 0.265 | 0.255 | 101,314 |
| May 10 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.275 | 0.255 | 109,490 |
| May 09 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 144,643 |
| May 08 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.2475 | 121,732 |
| May 07 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,999 |
| May 06 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 103,347 |
| May 03 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 523,657 |
| May 02 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.235 | 116,860 |
| May 01 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 67,611 |
| Apr 30 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.24 | 241,297 |
| Apr 29 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.235 | 242,267 |
