Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 34,121,053 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -21.43% | 0.0055 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.0055 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 115 | 34,121,053 | - | 0.002 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 100,000 | AUD 0.005 | AUD |
Lanthanein Resources News
Real-Time news about Lanthanein Resources Ltd (Australian Stock Exchange): 0 recent articles
Lanthanein Resources Discussion Forums - LNR
No Forum Threads FoundAdd a New Thread
Historical LNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.008 | 0.005 | 0.00615 | 28,302,326 | 0.0005 | 10.00% |
| 1 Month | 0.003 | 0.008 | 0.0025 | 0.004894 | 16,893,897 | 0.0025 | 83.33% |
| 3 Months | 0.005 | 0.008 | 0.002 | 0.004192 | 11,219,350 | 0.0005 | 10.00% |
| 6 Months | 0.0065 | 0.0135 | 0.002 | 0.006098 | 7,589,975 | -0.001 | -15.38% |
| 1 Year | 0.018 | 0.025 | 0.002 | 0.010078 | 6,206,555 | -0.0125 | -69.44% |
| 3 Years | 0.028 | 0.068 | 0.002 | 0.023912 | 7,079,781 | -0.0225 | -80.36% |
| 5 Years | 0.028 | 0.068 | 0.002 | 0.023912 | 7,079,781 | -0.0225 | -80.36% |
