Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Linius Technologies Limited | LNU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
LNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 843,341 | 0.00 | 0.00% |
1 Month | 0.002 | 0.003 | 0.0015 | 0.002003 | 5,526,736 | 0.00 | 0.00% |
3 Months | 0.002 | 0.003 | 0.001 | 0.002011 | 3,978,108 | 0.00 | 0.00% |
6 Months | 0.002 | 0.003 | 0.001 | 0.002012 | 4,595,812 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.001 | 0.002635 | 4,576,294 | -0.002 | -50.00% |
3 Years | 0.026 | 0.04 | 0.001 | 0.009469 | 4,902,759 | -0.024 | -92.31% |
5 Years | 0.04 | 0.075 | 0.001 | 0.018972 | 4,639,448 | -0.038 | -95.00% |
LNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,096,876 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,951,506 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 840,022 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,190,000 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,000 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,509,809 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 928,545 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,767,769 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,273,924 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 10 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 18,777,000 |
Apr 09 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 507,851 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 12,944,886 |
Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,885,957 |