Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lachlan Star Limited | LSA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 | 0.066 | 0.069 | 0.07 |
LSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.073 | 0.062 | 0.066966 | 136,857 | 0.00 | 0.00% |
1 Month | 0.05 | 0.082 | 0.047 | 0.066373 | 180,880 | 0.016 | 32.00% |
3 Months | 0.035 | 0.082 | 0.0305 | 0.055164 | 146,763 | 0.031 | 88.57% |
6 Months | 0.088 | 0.09 | 0.0305 | 0.055966 | 123,592 | -0.022 | -25.00% |
1 Year | 0.01 | 0.125 | 0.006 | 0.014206 | 631,762 | 0.056 | 560.00% |
3 Years | 0.03 | 0.125 | 0.006 | 0.031238 | 2,680,744 | 0.036 | 120.00% |
5 Years | 0.008 | 0.125 | 0.004 | 0.025638 | 3,097,115 | 0.058 | 725.00% |
LSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 44,392 |
May 03 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 7,947 |
May 02 2024 | 0.071 | 0.006 | 9.23% | 0.066 | 0.073 | 0.066 | 67,601 |
May 01 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.066 | 0.065 | 136,000 |
Apr 30 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.062 | 426,937 |
Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 45,799 |
Apr 26 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 26,514 |
Apr 24 2024 | 0.061 | -0.009 | -12.86% | 0.071 | 0.072 | 0.061 | 187,890 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.073 | 0.066 | 443,931 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.073 | 66,707 |
Apr 18 2024 | 0.08 | 0.004 | 5.26% | 0.079 | 0.082 | 0.079 | 367,507 |
Apr 17 2024 | 0.076 | 0.017 | 28.81% | 0.059 | 0.081 | 0.058 | 556,409 |
Apr 16 2024 | 0.059 | 0.008 | 15.69% | 0.054 | 0.06 | 0.054 | 104,375 |
Apr 15 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.051 | 0.051 | 1,821 |
Apr 12 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.051 | 188,602 |
Apr 11 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 250,000 |
Apr 10 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.051 | 0.047 | 173,947 |
Apr 09 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.052 | 9,270 |
Apr 08 2024 | 0.053 | 0.004 | 8.16% | 0.05 | 0.053 | 0.048 | 194,577 |