Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Selection Group Ltd | LSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.14% | 0.435 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.435 | 0.435 | 0.435 | 0.435 | 0.44 |
LSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.445 | 0.43 | 0.440584 | 92,404 | -0.005 | -1.14% |
| 1 Month | 0.415 | 0.445 | 0.415 | 0.435911 | 102,537 | 0.02 | 4.82% |
| 3 Months | 0.43 | 0.45 | 0.405 | 0.426836 | 80,824 | 0.005 | 1.16% |
| 6 Months | 0.425 | 0.46 | 0.405 | 0.43016 | 72,811 | 0.01 | 2.35% |
| 1 Year | 0.46 | 0.465 | 0.405 | 0.432566 | 64,989 | -0.025 | -5.43% |
| 3 Years | 0.385 | 0.56 | 0.38 | 0.462949 | 81,156 | 0.05 | 12.99% |
| 5 Years | 0.35 | 0.56 | 0.31 | 0.446728 | 83,351 | 0.085 | 24.29% |
LSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 80,597 |
| Apr 24 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.435 | 109,471 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.445 | 0.43 | 161,168 |
| Apr 22 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 34,250 |
| Apr 19 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.44 | 103,130 |
| Apr 18 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 54,000 |
| Apr 17 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 118,000 |
| Apr 16 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| Apr 15 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.44 | 221,022 |
| Apr 12 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 64,800 |
| Apr 11 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| Apr 10 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 95,678 |
| Apr 09 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 72,876 |
| Apr 08 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 72,108 |
| Apr 05 2024 | 0.435 | 0.01 | 2.35% | 0.43 | 0.435 | 0.43 | 179,799 |
| Apr 04 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.425 | 0.42 | 22,319 |
| Apr 03 2024 | 0.415 | -0.005 | -1.19% | 0.425 | 0.435 | 0.415 | 160,052 |
| Apr 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 35,761 |
| Mar 28 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 136,151 |
| Mar 27 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 45,291 |
