Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LiveHire Limited | LVH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.016 | 0.016 |
LVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0205 | 0.016 | 0.018724 | 301,125 | -0.004 | -20.00% |
| 1 Month | 0.028 | 0.028 | 0.016 | 0.021893 | 289,917 | -0.012 | -42.86% |
| 3 Months | 0.041 | 0.044 | 0.016 | 0.027564 | 246,570 | -0.025 | -60.98% |
| 6 Months | 0.048 | 0.061 | 0.016 | 0.037933 | 222,618 | -0.032 | -66.67% |
| 1 Year | 0.09 | 0.091 | 0.016 | 0.052173 | 223,520 | -0.074 | -82.22% |
| 3 Years | 0.375 | 0.475 | 0.016 | 0.231266 | 197,088 | -0.359 | -95.73% |
| 5 Years | 0.405 | 0.475 | 0.016 | 0.26355 | 251,461 | -0.389 | -96.05% |
LVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.02 | 0.016 | 11,147,419 |
| May 02 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 233,505 |
| May 01 2024 | 0.016 | -0.003 | -15.79% | 0.018 | 0.018 | 0.016 | 110,766 |
| Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 143,000 |
| Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 59,588 |
| Apr 26 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.0205 | 0.018 | 891,145 |
| Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 707,239 |
| Apr 23 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.021 | 212,322 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 19 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 663,400 |
| Apr 18 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 7,001 |
| Apr 17 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 573,500 |
| Apr 16 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 150,577 |
| Apr 15 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 43,900 |
| Apr 12 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.026 | 0.023 | 151,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 90,000 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 05 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 335,314 |
