Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.89% | 0.054 | 01:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.055 | 0.054 | 0.053 |
MAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.043 | 0.052595 | 7,657,343 | -0.004 | -6.90% |
| 1 Month | 0.06 | 0.061 | 0.043 | 0.055203 | 3,601,202 | -0.006 | -10.00% |
| 3 Months | 0.06 | 0.068 | 0.043 | 0.058285 | 2,915,480 | -0.006 | -10.00% |
| 6 Months | 0.064 | 0.081 | 0.043 | 0.065625 | 4,329,388 | -0.01 | -15.63% |
| 1 Year | 0.081 | 0.12 | 0.043 | 0.079631 | 7,832,923 | -0.027 | -33.33% |
| 3 Years | 0.021 | 0.215 | 0.017 | 0.081706 | 13,474,690 | 0.033 | 157.14% |
| 5 Years | 0.012 | 0.215 | 0.003 | 0.072678 | 9,688,972 | 0.042 | 350.00% |
MAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.053 | 0.002 | 3.92% | 0.054 | 0.054 | 0.05 | 2,985,902 |
| May 02 2024 | 0.051 | -0.005 | -8.93% | 0.055 | 0.056 | 0.043 | 20,650,860 |
| May 01 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.057 | 0.055 | 1,895,358 |
| Apr 30 2024 | 0.057 | 0.003 | 5.56% | 0.055 | 0.057 | 0.055 | 2,447,194 |
| Apr 29 2024 | 0.054 | -0.004 | -6.90% | 0.058 | 0.058 | 0.054 | 10,307,399 |
| Apr 26 2024 | 0.058 | -0.001 | -1.69% | 0.057 | 0.058 | 0.057 | 3,960,747 |
| Apr 24 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.058 | 1,241,857 |
| Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 0.057 | 1,221,902 |
| Apr 22 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 2,023,539 |
| Apr 19 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.0585 | 688,871 |
| Apr 18 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.06 | 0.058 | 3,152,581 |
| Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 1,319,779 |
| Apr 16 2024 | 0.058 | -0.003 | -4.92% | 0.06 | 0.06 | 0.058 | 4,076,840 |
| Apr 15 2024 | 0.061 | 0.001 | 1.67% | 0.059 | 0.061 | 0.059 | 1,994,047 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 1,891,869 |
| Apr 11 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.061 | 0.06 | 1,022,939 |
| Apr 10 2024 | 0.0605 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 1,725,390 |
| Apr 09 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.0605 | 0.059 | 2,214,558 |
| Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| Apr 05 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.061 | 2,567,187 |
