Volume | 64,007 |
|
|||||
News | - | ||||||
Day High | 0.36 | Low High |
|||||
Day Low | 0.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matrix Composites and Engineering Limited | MCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.36 | 0.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 64,007 | - | 0.21 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:16:50 | 8,223 | AUD 0.355 | AUD |
Matrix Composites and En... News
Matrix Composites and En... Discussion Forums - MCE
No Forum Threads FoundAdd a New Thread
Historical MCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.37 | 0.345 | 0.352872 | 178,648 | -0.015 | -4.05% |
1 Month | 0.365 | 0.385 | 0.33 | 0.360748 | 149,364 | -0.01 | -2.74% |
3 Months | 0.315 | 0.385 | 0.29 | 0.339238 | 198,125 | 0.04 | 12.70% |
6 Months | 0.25 | 0.385 | 0.24 | 0.320619 | 193,520 | 0.105 | 42.00% |
1 Year | 0.34 | 0.39 | 0.21 | 0.304721 | 189,918 | 0.015 | 4.41% |
3 Years | 0.145 | 0.395 | 0.12 | 0.258727 | 195,421 | 0.21 | 144.83% |
5 Years | 0.31 | 0.44 | 0.12 | 0.253304 | 164,755 | 0.045 | 14.52% |