Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middle Island Resources Ltd | MDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 |
MDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.019 | 0.016 | 0.016919 | 266,199 | 0.001 | 6.25% |
| 1 Month | 0.017 | 0.02 | 0.015 | 0.016818 | 429,358 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.02 | 0.014 | 0.01618 | 457,721 | 0.001 | 6.25% |
| 6 Months | 0.015 | 0.02 | 0.013 | 0.015978 | 577,437 | 0.002 | 13.33% |
| 1 Year | 0.037 | 0.043 | 0.013 | 0.019175 | 583,708 | -0.02 | -54.05% |
| 3 Years | 0.13 | 0.185 | 0.013 | 0.073127 | 393,227 | -0.113 | -86.92% |
| 5 Years | 0.005 | 0.415 | 0.004 | 0.021755 | 4,215,600 | 0.012 | 240.00% |
MDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| May 06 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 928,723 |
| May 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,882 |
| May 02 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 27,118 |
| May 01 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 86,072 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 85,241 |
| Apr 29 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 596,781 |
| Apr 26 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.017 | 0.016 | 258,000 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 19 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 878,297 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 58,823 |
| Apr 17 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 229,502 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 15 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.017 | 181,477 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 739,097 |
| Apr 11 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 644,345 |
| Apr 10 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,689,015 |
| Apr 09 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 407,500 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,049 |
