Volume | 3,298 |
|
|||||
News | - | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 1.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 | 1.015 | 1.02 | 1.02 | 1.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 3,298 | - | 0.905 - 1.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:11 | 50 | AUD 1.02 | AUD |
Morphic Ethical Equities News
Morphic Ethical Equities Discussion Forums - MEC
No Forum Threads FoundAdd a New Thread
Historical MEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.03 | 1.01 | 1.02 | 4,896 | -0.01 | -0.97% |
1 Month | 1.065 | 1.07 | 1.005 | 1.05 | 46,417 | -0.045 | -4.23% |
3 Months | 1.015 | 1.12 | 1.005 | 1.06 | 137,310 | 0.005 | 0.49% |
6 Months | 1.02 | 1.12 | 0.92 | 1.04 | 93,315 | 0.00 | 0.00% |
1 Year | 0.905 | 1.12 | 0.905 | 1.04 | 78,288 | 0.115 | 12.71% |
3 Years | 1.125 | 1.405 | 0.84 | 1.08 | 44,260 | -0.105 | -9.33% |
5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 47,033 | 0.11 | 12.09% |