Volume | 19,233 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 19,233 | - | 0.006 - 0.019 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:00:01 | 19,233 | AUD 0.006 | AUD |
Metgasco News
Metgasco Discussion Forums - MEL
No Forum Threads FoundAdd a New Thread
Historical MEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006998 | 36,000 | -0.001 | -14.29% |
1 Month | 0.008 | 0.008 | 0.006 | 0.007308 | 576,032 | -0.002 | -25.00% |
3 Months | 0.009 | 0.009 | 0.006 | 0.007255 | 1,146,734 | -0.003 | -33.33% |
6 Months | 0.011 | 0.012 | 0.006 | 0.008022 | 885,285 | -0.005 | -45.45% |
1 Year | 0.0185 | 0.019 | 0.006 | 0.011519 | 1,028,975 | -0.0125 | -67.57% |
3 Years | 0.025 | 0.053 | 0.006 | 0.025594 | 2,057,927 | -0.019 | -76.00% |
5 Years | 0.043 | 0.055 | 0.006 | 0.026473 | 1,593,655 | -0.037 | -86.05% |