Volume | 1,226,474 |
|
|||||
News | - | ||||||
Day High | 8.89 | Low High |
|||||
Day Low | 8.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.86 | 8.38 | 8.89 | 8.67 | 9.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,841 | 1,226,474 | - | 6.06 - 11.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:18 | 14,443 | AUD 8.69 | AUD |
Magellan Financial News
Magellan Financial Discussion Forums - MFG
No Forum Threads FoundAdd a New Thread
Historical MFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.36 | 8.38 | 8.98 | 554,563 | -0.33 | -3.67% |
1 Month | 10.00 | 10.04 | 8.38 | 9.33 | 550,241 | -1.33 | -13.30% |
3 Months | 8.96 | 10.40 | 7.935 | 9.23 | 892,819 | -0.29 | -3.24% |
6 Months | 6.45 | 10.40 | 6.06 | 8.52 | 903,518 | 2.22 | 34.42% |
1 Year | 8.00 | 11.04 | 6.06 | 8.52 | 963,194 | 0.67 | 8.38% |
3 Years | 48.72 | 56.18 | 6.06 | 15.69 | 1,120,853 | -40.05 | -82.20% |
5 Years | 43.47 | 300.00 | 6.06 | 25.77 | 944,845 | -34.80 | -80.06% |