Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 143,546 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetalsGrove Mining Ltd | MGA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.055 | 0.055 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 143,546 | - | 0.031 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:52:45 | 100,000 | AUD 0.055 | AUD |
MetalsGrove Mining News
Real-Time news about MetalsGrove Mining Ltd (Australian Stock Exchange): 0 recent articles
MetalsGrove Mining Discussion Forums - MGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/26/2023 | 05:05 | - | New Plant Near Detroit Makes Battery Structures for |
| 7/30/2023 | 04:09 | - | Magna International Inc NYSE: MGA |
| 4/24/2021 | 15:35 | - | Magna Drives Pickup Truck Electrification With Its New |
| 4/16/2021 | 08:32 | - | The New TSLA @300 before 2022 GL |
| 4/15/2021 | 01:13 | - | LG+MAGNA+AEE=Apple Car!!! |
| 4/13/2021 | 08:17 | - | The New TSLA. We be @300 with ICAR. |
| 8/29/2016 | 09:59 | - | Here are my thoughts on Magna International: |
| 7/13/2016 | 16:26 | - | How''d that work out for you. Did you |
| 11/09/2015 | 07:40 | - | I don''t always load up on non-biotechs...but when |
| 8/25/2015 | 20:03 | - | $MGA NOTICE OF PRIVATE AGREEMENT PURCHASE |
Historical MGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.08 | 0.05 | 0.070373 | 265,874 | 0.003 | 5.77% |
| 1 Month | 0.035 | 0.08 | 0.034 | 0.059974 | 121,105 | 0.02 | 57.14% |
| 3 Months | 0.049 | 0.08 | 0.031 | 0.055219 | 73,500 | 0.006 | 12.24% |
| 6 Months | 0.092 | 0.105 | 0.031 | 0.067984 | 65,795 | -0.037 | -40.22% |
| 1 Year | 0.105 | 0.19 | 0.031 | 0.106992 | 86,057 | -0.05 | -47.62% |
| 3 Years | 0.145 | 0.34 | 0.031 | 0.178111 | 223,335 | -0.09 | -62.07% |
| 5 Years | 0.145 | 0.34 | 0.031 | 0.178111 | 223,335 | -0.09 | -62.07% |
