Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirvac Group | MGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.72% | 2.055 | 23:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.07 | 2.04 | 2.08 | 2.07 |
MGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.155 | 2.02 | 2.06 | 10,971,705 | -0.095 | -4.42% |
| 1 Month | 2.36 | 2.37 | 2.02 | 2.19 | 9,754,571 | -0.305 | -12.92% |
| 3 Months | 2.16 | 2.41 | 2.00 | 2.21 | 11,660,099 | -0.105 | -4.86% |
| 6 Months | 1.825 | 2.41 | 1.815 | 2.12 | 11,683,523 | 0.23 | 12.60% |
| 1 Year | 2.40 | 3.10 | 1.815 | 2.19 | 11,483,238 | -0.345 | -14.38% |
| 3 Years | 2.71 | 3.71 | 1.815 | 2.36 | 11,090,975 | -0.655 | -24.17% |
| 5 Years | 2.99 | 3.71 | 1.65 | 2.48 | 11,882,191 | -0.935 | -31.27% |
MGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.09 | 2.03 | 13,446,181 |
| Apr 30 2024 | 2.05 | -0.03 | -1.20% | 2.08 | 2.09 | 2.04 | 14,892,007 |
| Apr 29 2024 | 2.075 | 0.02 | 0.97% | 2.09 | 2.10 | 2.07 | 7,819,358 |
| Apr 26 2024 | 2.055 | -0.03 | -1.44% | 2.09 | 2.09 | 2.02 | 10,585,336 |
| Apr 24 2024 | 2.085 | -0.04 | -1.88% | 2.15 | 2.155 | 2.08 | 10,590,118 |
| Apr 23 2024 | 2.125 | -0.01 | -0.23% | 2.16 | 2.175 | 2.12 | 8,067,585 |
| Apr 22 2024 | 2.13 | 0.01 | 0.47% | 2.15 | 2.165 | 2.125 | 6,573,777 |
| Apr 19 2024 | 2.12 | -0.03 | -1.40% | 2.14 | 2.20 | 2.08 | 11,837,426 |
| Apr 18 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.155 | 2.10 | 9,646,078 |
| Apr 17 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.15 | 2.10 | 10,583,195 |
| Apr 16 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.19 | 2.12 | 9,416,180 |
| Apr 15 2024 | 2.21 | -0.01 | -0.23% | 2.20 | 2.23 | 2.19 | 8,898,687 |
| Apr 12 2024 | 2.215 | -0.04 | -1.56% | 2.24 | 2.25 | 2.21 | 6,433,211 |
| Apr 11 2024 | 2.25 | -0.06 | -2.39% | 2.22 | 2.27 | 2.21 | 11,386,334 |
| Apr 10 2024 | 2.305 | 0.01 | 0.22% | 2.30 | 2.325 | 2.295 | 5,944,132 |
| Apr 09 2024 | 2.30 | -0.02 | -0.65% | 2.32 | 2.34 | 2.30 | 7,587,445 |
| Apr 08 2024 | 2.315 | 0.00 | 0.22% | 2.33 | 2.345 | 2.31 | 6,284,120 |
| Apr 05 2024 | 2.31 | -0.06 | -2.53% | 2.32 | 2.35 | 2.30 | 8,592,389 |
| Apr 04 2024 | 2.37 | 0.05 | 2.16% | 2.29 | 2.37 | 2.29 | 13,057,803 |
| Apr 03 2024 | 2.32 | -0.06 | -2.32% | 2.36 | 2.37 | 2.28 | 17,141,666 |
| Apr 02 2024 | 2.375 | 0.02 | 0.64% | 2.31 | 2.39 | 2.31 | 10,852,840 |
