Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Millennium Services Group Limited | MIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.145 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.145 | 1.145 |
MIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.15 | 1.14 | 1.15 | 96,502 | 0.00 | 0.00% |
| 1 Month | 1.135 | 1.15 | 1.135 | 1.14 | 88,853 | 0.01 | 0.88% |
| 3 Months | 1.10 | 1.15 | 1.10 | 1.13 | 66,366 | 0.045 | 4.09% |
| 6 Months | 0.55 | 1.15 | 0.505 | 1.04 | 160,354 | 0.595 | 108.18% |
| 1 Year | 0.30 | 1.15 | 0.23 | 0.94143 | 110,083 | 0.845 | 281.67% |
| 3 Years | 0.61 | 1.15 | 0.23 | 0.774953 | 59,520 | 0.535 | 87.70% |
| 5 Years | 0.17 | 1.15 | 0.165 | 0.618752 | 57,745 | 0.975 | 573.53% |
MIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 26 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 24 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 23 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.15 | 1.14 | 164,352 |
| Apr 22 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 28,651 |
| Apr 19 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.145 | 1.145 | 88,000 |
| Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 88,240 |
| Apr 17 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 300,004 |
| Apr 16 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 27,117 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 3,800 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 61,622 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 48,762 |
| Apr 10 2024 | 1.14 | 0.00 | 0.44% | 1.14 | 1.14 | 1.14 | 243,480 |
| Apr 09 2024 | 1.135 | 0.00 | 0.00% | 1.145 | 1.145 | 1.135 | 4,886 |
| Apr 08 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.135 | 156,779 |
| Apr 05 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 41,931 |
| Apr 04 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 81,379 |
| Apr 03 2024 | 1.14 | 0.00 | 0.44% | 1.135 | 1.14 | 1.135 | 61,712 |
| Apr 02 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0.00 |
| Mar 28 2024 | 1.135 | 0.00 | 0.00% | 1.14 | 1.14 | 1.135 | 14,939 |
