Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Resources Limited | MIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 2.39% | 75.36 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.00 | 73.92 | 75.56 | 75.36 | 73.60 |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.73 | 75.56 | 66.42 | 71.15 | 810,664 | 7.63 | 11.27% |
| 1 Month | 70.73 | 78.01 | 57.00 | 70.35 | 685,954 | 4.63 | 6.55% |
| 3 Months | 56.97 | 92.01 | 53.00 | 66.06 | 884,052 | 18.39 | 32.28% |
| 6 Months | 59.05 | 92.01 | 52.52 | 63.58 | 912,463 | 16.31 | 27.62% |
| 1 Year | 73.00 | 95.01 | 52.52 | 66.35 | 946,841 | 2.36 | 3.23% |
| 3 Years | 48.50 | 96.97 | 35.00 | 61.02 | 1,099,825 | 26.86 | 55.38% |
| 5 Years | 15.35 | 96.97 | 12.11 | 45.20 | 1,109,190 | 60.01 | 390.94% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.36 | 1.76 | 2.39% | 74.00 | 75.56 | 73.92 | 555,470 |
| May 02 2024 | 73.60 | 1.50 | 2.08% | 73.49 | 73.81 | 72.45 | 625,637 |
| May 01 2024 | 72.10 | 0.25 | 0.35% | 70.48 | 72.25 | 69.82 | 532,443 |
| Apr 30 2024 | 71.85 | 0.97 | 1.37% | 72.03 | 73.17 | 71.68 | 1,010,625 |
| Apr 29 2024 | 70.88 | 0.87 | 1.24% | 70.97 | 71.54 | 70.50 | 851,006 |
| Apr 26 2024 | 70.01 | 1.19 | 1.73% | 67.73 | 70.12 | 66.42 | 848,580 |
| Apr 24 2024 | 68.82 | 0.50 | 0.73% | 68.22 | 69.39 | 66.31 | 726,951 |
| Apr 23 2024 | 68.32 | -0.50 | -0.73% | 69.68 | 69.69 | 68.15 | 523,946 |
| Apr 22 2024 | 68.82 | 0.87 | 1.28% | 69.42 | 69.97 | 68.46 | 414,839 |
| Apr 19 2024 | 67.95 | -2.78 | -3.92% | 69.59 | 78.01 | 57.00 | 1,373,427 |
| Apr 18 2024 | 70.725 | 1.04 | 1.50% | 69.75 | 71.00 | 69.75 | 769,433 |
| Apr 17 2024 | 69.68 | 0.39 | 0.56% | 69.43 | 70.06 | 68.72 | 531,888 |
| Apr 16 2024 | 69.29 | -1.91 | -2.68% | 70.44 | 70.49 | 68.82 | 638,817 |
| Apr 15 2024 | 71.20 | -0.70 | -0.97% | 70.78 | 71.68 | 70.57 | 523,559 |
| Apr 12 2024 | 71.90 | -0.22 | -0.31% | 72.15 | 72.22 | 71.50 | 453,475 |
| Apr 11 2024 | 72.12 | 0.51 | 0.71% | 70.51 | 72.65 | 70.51 | 726,414 |
| Apr 10 2024 | 71.61 | 0.24 | 0.34% | 72.10 | 72.51 | 71.61 | 480,520 |
| Apr 09 2024 | 71.37 | 0.60 | 0.85% | 71.98 | 73.16 | 70.92 | 857,811 |
| Apr 08 2024 | 70.77 | 0.77 | 1.10% | 71.50 | 71.50 | 70.37 | 418,210 |
| Apr 05 2024 | 70.00 | -1.20 | -1.69% | 69.73 | 70.41 | 69.63 | 779,586 |
