Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076 | 0.076 | 0.076 | 0.076 | 0.08 |
MIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.076 | 0.074 | 0.075866 | 30,592 | 0.002 | 2.70% |
1 Month | 0.088 | 0.088 | 0.074 | 0.08254 | 43,041 | -0.012 | -13.64% |
3 Months | 0.135 | 0.15 | 0.074 | 0.098621 | 60,605 | -0.059 | -43.70% |
6 Months | 0.16 | 0.16 | 0.074 | 0.1125 | 45,877 | -0.084 | -52.50% |
1 Year | 0.155 | 0.25 | 0.074 | 0.16674 | 62,186 | -0.079 | -50.97% |
3 Years | 0.47 | 0.665 | 0.074 | 0.286527 | 103,116 | -0.394 | -83.83% |
5 Years | 0.28 | 0.795 | 0.074 | 0.336534 | 111,725 | -0.204 | -72.86% |
MIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 18,794 |
May 03 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 79,438 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,837 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | -0.0025 | -3.23% | 0.074 | 0.075 | 0.074 | 5,501 |
Apr 29 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 26 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 24 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 18,731 |
Apr 23 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.0775 | 0.0775 | 97 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
Apr 18 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 37,000 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 12 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.085 | 249,947 |
Apr 11 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 7,401 |
Apr 10 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 40,000 |
Apr 09 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
Apr 08 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.088 | 1,532 |