Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirrabooka Investments Limited | MIR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.22 | 3.26 | 3.24 |
MIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.29 | 3.29 | 3.18 | 3.22 | 67,043 | -0.05 | -1.52% |
1 Month | 3.38 | 3.44 | 3.18 | 3.30 | 63,031 | -0.14 | -4.14% |
3 Months | 3.12 | 3.44 | 3.08 | 3.24 | 69,017 | 0.12 | 3.85% |
6 Months | 2.83 | 3.44 | 2.745 | 3.05 | 72,425 | 0.41 | 14.49% |
1 Year | 2.88 | 3.44 | 2.63 | 2.94 | 77,154 | 0.36 | 12.50% |
3 Years | 3.28 | 4.20 | 2.56 | 3.19 | 68,668 | -0.04 | -1.22% |
5 Years | 2.44 | 4.20 | 1.65 | 2.94 | 70,359 | 0.80 | 32.79% |
MIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3.24 | 0.04 | 1.25% | 3.22 | 3.24 | 3.21 | 56,247 |
May 06 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.23 | 3.20 | 33,491 |
May 03 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.23 | 3.18 | 71,008 |
May 02 2024 | 3.20 | -0.03 | -0.93% | 3.24 | 3.25 | 3.20 | 90,555 |
May 01 2024 | 3.23 | -0.02 | -0.62% | 3.27 | 3.27 | 3.23 | 34,716 |
Apr 30 2024 | 3.25 | -0.04 | -1.22% | 3.29 | 3.29 | 3.21 | 105,445 |
Apr 29 2024 | 3.29 | -0.04 | -1.20% | 3.33 | 3.33 | 3.29 | 75,126 |
Apr 26 2024 | 3.33 | 0.03 | 0.91% | 3.30 | 3.33 | 3.30 | 43,264 |
Apr 24 2024 | 3.30 | -0.04 | -1.20% | 3.33 | 3.35 | 3.30 | 169,532 |
Apr 23 2024 | 3.34 | 0.03 | 0.91% | 3.33 | 3.34 | 3.32 | 31,567 |
Apr 22 2024 | 3.31 | -0.07 | -2.07% | 3.38 | 3.38 | 3.31 | 168,834 |
Apr 19 2024 | 3.38 | 0.01 | 0.30% | 3.37 | 3.38 | 3.36 | 23,557 |
Apr 18 2024 | 3.37 | 0.04 | 1.20% | 3.33 | 3.385 | 3.33 | 18,161 |
Apr 17 2024 | 3.33 | -0.01 | -0.30% | 3.34 | 3.35 | 3.31 | 42,236 |
Apr 16 2024 | 3.34 | 0.02 | 0.60% | 3.32 | 3.35 | 3.31 | 34,089 |
Apr 15 2024 | 3.32 | -0.08 | -2.35% | 3.40 | 3.40 | 3.31 | 109,524 |
Apr 12 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.42 | 3.36 | 48,570 |
Apr 11 2024 | 3.37 | -0.03 | -0.88% | 3.36 | 3.44 | 3.33 | 35,721 |
Apr 10 2024 | 3.40 | 0.07 | 2.10% | 3.38 | 3.40 | 3.35 | 21,922 |
Apr 09 2024 | 3.33 | 0.01 | 0.30% | 3.38 | 3.39 | 3.33 | 40,275 |
Apr 08 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |