Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 432,104 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MLG Oz Limited | MLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 8.53% | 0.70 | 01:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.72 | 0.70 | 0.645 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 432,104 | - | 0.40 - 0.745 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:11:12 | 1,000 | AUD 0.70 | AUD |
MLG Oz News
Real-Time news about MLG Oz Limited (Australian Stock Exchange): 0 recent articles
MLG Oz Discussion Forums - MLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/03/2010 | 00:05 | - | http://investorshub.advfn.com/boards/board.aspx?board_id=19175 |
| 11/02/2010 | 08:32 | - | check KSM.V |
| 11/01/2010 | 16:46 | - | This one is doing well enough for me. |
| 10/20/2010 | 10:26 | - | me too...but take a look at this my friend... |
| 10/19/2010 | 20:30 | - | Yes I am. I will continue to hold |
| 10/19/2010 | 17:22 | - | are u holding MLG? |
| 10/09/2010 | 14:51 | - | i am long in MLG.TO and BCG.V |
| 10/09/2010 | 09:39 | - | Nice. Its about time some of my stocks |
| 10/09/2010 | 09:24 | - | Resource Capital has warrants at 0.25 |
| 10/07/2010 | 18:25 | - | I like this nice climb we''re getting. I |
Historical MLG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.72 | 0.60 | 0.618897 | 152,506 | 0.10 | 16.67% |
| 1 Month | 0.56 | 0.72 | 0.55 | 0.586661 | 124,628 | 0.14 | 25.00% |
| 3 Months | 0.615 | 0.725 | 0.545 | 0.593524 | 137,291 | 0.085 | 13.82% |
| 6 Months | 0.51 | 0.725 | 0.475 | 0.576216 | 112,387 | 0.19 | 37.25% |
| 1 Year | 0.46 | 0.745 | 0.40 | 0.57091 | 91,380 | 0.24 | 52.17% |
| 3 Years | 1.40 | 1.40 | 0.36 | 0.822684 | 149,870 | -0.70 | -50.00% |
| 5 Years | 1.40 | 1.40 | 0.36 | 0.822684 | 149,870 | -0.70 | -50.00% |
