Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midas Minerals Ltd | MM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 00:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
MM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.059 | 0.06 | 325,270 | -0.003 | -4.76% |
| 1 Month | 0.065 | 0.066 | 0.059 | 0.062369 | 175,158 | -0.005 | -7.69% |
| 3 Months | 0.08 | 0.08 | 0.059 | 0.066492 | 102,102 | -0.02 | -25.00% |
| 6 Months | 0.125 | 0.15 | 0.059 | 0.086452 | 107,116 | -0.065 | -52.00% |
| 1 Year | 0.25 | 0.46 | 0.059 | 0.22366 | 161,421 | -0.19 | -76.00% |
| 3 Years | 0.25 | 0.46 | 0.059 | 0.218065 | 161,449 | -0.19 | -76.00% |
| 5 Years | 0.25 | 0.46 | 0.059 | 0.218065 | 161,449 | -0.19 | -76.00% |
MM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 117,499 |
| Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 645,644 |
| Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Jun 11 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.059 | 212,666 |
| Jun 07 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.063 | 66,684 |
| Jun 06 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Jun 05 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 50,000 |
| Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| May 31 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 389,661 |
| May 30 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 66 |
| May 29 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 1,951 |
| May 28 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 9,272 |
| May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,489 |
| May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| May 22 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.065 | 0.064 | 420,805 |
| May 21 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| May 20 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| May 17 2024 | 0.067 | 0.003 | 4.69% | 0.067 | 0.068 | 0.067 | 191,039 |
