Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 177,532 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maronan Metals Ltd | MMA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.84% | 0.275 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.275 | 0.305 | 0.275 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 177,532 | - | 0.195 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:06:51 | 15,789 | AUD 0.275 | AUD |
Maronan Metals News
Real-Time news about Maronan Metals Ltd (Australian Stock Exchange): 0 recent articles
Maronan Metals Discussion Forums - MMA
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/11/2014 | 11:08 | - | I did not know that, but yes that |
| 1/11/2014 | 04:04 | - | No one but no one is a value |
| 12/09/2013 | 09:51 | - | 18 million float, some of the most successful |
| 12/09/2013 | 09:47 | - | looks like a good setup here. |
| 12/09/2013 | 08:49 | - | Midnight Sun Mining Corp. Drills 24 Meters Grading |
| 11/29/2013 | 12:51 | - | Midnight Sun Signs Definitive Option Agreement for Exploration |
| 11/27/2013 | 17:58 | - | Midnight Sun Mining Corp. Closes Second Tranche of |
| 11/22/2013 | 08:17 | - | The Solwezi mineral claims area is 195 square |
| 11/21/2013 | 03:30 | - | 1. From the Technical report |
| 11/20/2013 | 17:21 | - | Ordinarily a result of .2% Cu will be |
Historical MMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.275 | 0.313136 | 45,896 | -0.035 | -11.29% |
| 1 Month | 0.285 | 0.355 | 0.275 | 0.309805 | 131,403 | -0.01 | -3.51% |
| 3 Months | 0.235 | 0.355 | 0.205 | 0.271348 | 97,907 | 0.04 | 17.02% |
| 6 Months | 0.21 | 0.355 | 0.195 | 0.250051 | 87,405 | 0.065 | 30.95% |
| 1 Year | 0.25 | 0.355 | 0.195 | 0.239316 | 82,511 | 0.025 | 10.00% |
| 3 Years | 0.30 | 0.40 | 0.195 | 0.264238 | 91,488 | -0.025 | -8.33% |
| 5 Years | 0.30 | 0.40 | 0.195 | 0.264238 | 91,488 | -0.025 | -8.33% |
