Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcmillan Shakespeare Limited | MMS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.31 | 18.24 | 18.55 | 18.36 |
MMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.94 | 19.08 | 18.03 | 18.61 | 237,166 | -0.43 | -2.27% |
1 Month | 19.11 | 19.85 | 18.03 | 19.14 | 165,883 | -0.60 | -3.14% |
3 Months | 17.89 | 22.10 | 16.92 | 19.87 | 243,045 | 0.62 | 3.47% |
6 Months | 17.00 | 22.10 | 15.29 | 18.48 | 211,252 | 1.51 | 8.88% |
1 Year | 15.50 | 22.75 | 0.32 | 17.69 | 227,770 | 3.01 | 19.42% |
3 Years | 11.09 | 22.75 | 0.32 | 14.83 | 195,727 | 7.42 | 66.91% |
5 Years | 12.65 | 22.75 | 0.32 | 12.74 | 259,391 | 5.86 | 46.32% |
MMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 18.36 | 0.11 | 0.60% | 18.42 | 18.64 | 18.34 | 206,312 |
May 01 2024 | 18.25 | -0.38 | -2.04% | 18.68 | 18.68 | 18.03 | 228,731 |
Apr 30 2024 | 18.63 | -0.27 | -1.43% | 19.06 | 19.08 | 18.41 | 451,176 |
Apr 29 2024 | 18.90 | 0.04 | 0.21% | 18.96 | 19.04 | 18.635 | 127,096 |
Apr 26 2024 | 18.86 | -0.32 | -1.67% | 18.94 | 19.04 | 18.74 | 141,659 |
Apr 24 2024 | 19.18 | 0.00 | 0.00% | 19.16 | 19.23 | 18.86 | 202,246 |
Apr 23 2024 | 19.18 | -0.31 | -1.59% | 19.62 | 19.66 | 19.155 | 136,528 |
Apr 22 2024 | 19.49 | 0.03 | 0.15% | 19.50 | 19.67 | 19.125 | 147,352 |
Apr 19 2024 | 19.46 | -0.18 | -0.92% | 19.56 | 19.65 | 19.25 | 103,134 |
Apr 18 2024 | 19.64 | 0.11 | 0.56% | 19.46 | 19.80 | 19.46 | 166,487 |
Apr 17 2024 | 19.53 | 0.35 | 1.80% | 19.30 | 19.53 | 19.20 | 123,261 |
Apr 16 2024 | 19.185 | -0.28 | -1.41% | 19.37 | 19.62 | 19.12 | 125,562 |
Apr 15 2024 | 19.46 | -0.29 | -1.47% | 19.85 | 19.85 | 19.42 | 142,928 |
Apr 12 2024 | 19.75 | 0.43 | 2.23% | 19.30 | 19.83 | 19.30 | 209,388 |
Apr 11 2024 | 19.32 | -0.07 | -0.36% | 19.23 | 19.51 | 19.10 | 138,146 |
Apr 10 2024 | 19.39 | 0.30 | 1.57% | 19.21 | 19.45 | 19.09 | 128,411 |
Apr 09 2024 | 19.09 | -0.05 | -0.26% | 19.25 | 19.33 | 19.06 | 135,132 |
Apr 08 2024 | 19.14 | -0.22 | -1.14% | 19.37 | 19.48 | 19.07 | 129,808 |
Apr 05 2024 | 19.36 | 0.20 | 1.02% | 19.15 | 19.495 | 19.09 | 133,658 |
Apr 04 2024 | 19.165 | 0.04 | 0.24% | 19.11 | 19.35 | 19.10 | 144,994 |
Apr 03 2024 | 19.12 | -0.19 | -0.98% | 19.29 | 19.38 | 19.05 | 157,118 |