Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metrics Income Opportunities Trust | MOT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 | 2.23 | 2.25 | 2.23 | 2.23 |
MOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.27 | 2.21 | 2.24 | 724,997 | -0.02 | -0.89% |
1 Month | 2.20 | 2.30 | 2.19 | 2.23 | 673,456 | 0.03 | 1.36% |
3 Months | 2.19 | 2.30 | 2.15 | 2.21 | 567,541 | 0.04 | 1.83% |
6 Months | 2.10 | 2.30 | 2.09 | 2.18 | 491,000 | 0.13 | 6.19% |
1 Year | 2.02 | 2.30 | 1.945 | 2.11 | 466,119 | 0.21 | 10.40% |
3 Years | 2.02 | 2.30 | 1.78 | 2.08 | 398,604 | 0.21 | 10.40% |
5 Years | 2.03 | 2.30 | 1.24 | 2.04 | 328,240 | 0.20 | 9.85% |
MOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.25 | 2.23 | 928,299 |
May 02 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.26 | 2.23 | 541,366 |
May 01 2024 | 2.24 | -0.02 | -0.88% | 2.25 | 2.26 | 2.21 | 1,446,221 |
Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 29 2024 | 2.26 | 0.04 | 1.80% | 2.24 | 2.27 | 2.23 | 526,340 |
Apr 26 2024 | 2.22 | -0.02 | -0.89% | 2.25 | 2.26 | 2.22 | 202,430 |
Apr 24 2024 | 2.24 | -0.04 | -1.75% | 2.26 | 2.27 | 2.24 | 691,143 |
Apr 23 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.29 | 2.26 | 582,540 |
Apr 22 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.30 | 2.26 | 676,020 |
Apr 19 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.27 | 2.25 | 764,656 |
Apr 18 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.23 | 486,816 |
Apr 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.24 | 392,329 |
Apr 16 2024 | 2.25 | 0.02 | 0.90% | 2.22 | 2.26 | 2.21 | 1,154,355 |
Apr 15 2024 | 2.23 | 0.01 | 0.45% | 2.21 | 2.25 | 2.21 | 1,204,273 |
Apr 12 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 158,667 |
Apr 11 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 274,572 |
Apr 10 2024 | 2.20 | 0.01 | 0.23% | 2.20 | 2.205 | 2.195 | 392,660 |
Apr 09 2024 | 2.195 | 0.00 | 0.23% | 2.19 | 2.20 | 2.19 | 842,646 |
Apr 08 2024 | 2.19 | -0.01 | -0.23% | 2.20 | 2.20 | 2.19 | 426,901 |
Apr 05 2024 | 2.195 | -0.01 | -0.23% | 2.19 | 2.20 | 2.19 | 1,097,178 |
Apr 04 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 802,459 |