Volume | 25,009 |
|
|||||
News | - | ||||||
Day High | 0.1175 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mosaic Brands Limited | MOZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.1175 | 0.1175 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 25,009 | - | 0.095 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:20:19 | 9 | AUD 0.1175 | AUD |
Mosaic Brands News
Mosaic Brands Discussion Forums - MOZ
Date | Time | Comments | Title |
---|---|---|---|
1/25/2024 | 11:28 | - | MOZ/MGDPF (OTC): Calibre Mining Corp. ("Calibre Mining") acquired |
5/26/2021 | 02:36 | - | [img]https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MGDPF&uf= |
2/13/2013 | 21:04 | - | [b]On Strike For Almost 30 Kilometres [/b] |
1/30/2013 | 19:35 | - | [b]Fresh Releases - January 29, 2013 [/b] |
11/09/2012 | 06:31 | - | [b]Fresh Releases - November 6, 2012 [/b] |
10/31/2012 | 21:49 | - | [b]Fresh Releases - October 31, 2012[/b] |
10/23/2012 | 12:32 | - | [b]Fresh Releases - October 23, 2012 [/b] |
9/17/2012 | 21:00 | - | [b]Gold In (And On) The Rock[/b] |
10/12/2011 | 14:21 | - | [b]Rapid Resource Development[/b] |
Historical MOZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.115 | 0.118132 | 55,688 | -0.0025 | -2.08% |
1 Month | 0.135 | 0.135 | 0.115 | 0.123409 | 76,173 | -0.0175 | -12.96% |
3 Months | 0.145 | 0.21 | 0.115 | 0.150124 | 147,631 | -0.0275 | -18.97% |
6 Months | 0.115 | 0.21 | 0.097 | 0.137743 | 121,382 | 0.0025 | 2.17% |
1 Year | 0.21 | 0.29 | 0.095 | 0.151063 | 119,386 | -0.0925 | -44.05% |
3 Years | 0.835 | 0.86 | 0.095 | 0.361922 | 156,452 | -0.7175 | -85.93% |
5 Years | 2.71 | 2.71 | 0.095 | 0.580113 | 191,436 | -2.59 | -95.66% |