Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MPower Group Limited | MPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
MPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.018 | 0.017 | 0.017 | 59,956 | 0.001 | 5.88% |
1 Month | 0.019 | 0.019 | 0.016 | 0.017803 | 204,056 | -0.001 | -5.26% |
3 Months | 0.019 | 0.02 | 0.016 | 0.018033 | 114,260 | -0.001 | -5.26% |
6 Months | 0.018 | 0.024 | 0.016 | 0.019551 | 167,079 | 0.00 | 0.00% |
1 Year | 0.019 | 0.028 | 0.016 | 0.020418 | 240,283 | -0.001 | -5.26% |
3 Years | 0.10 | 0.12 | 0.016 | 0.039041 | 289,501 | -0.082 | -82.00% |
5 Years | 0.031 | 0.165 | 0.007 | 0.055196 | 302,309 | -0.013 | -41.94% |
MPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100,642 |
May 16 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 61,538 |
May 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 13 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 59,956 |
May 08 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 733,717 |
May 07 2024 | 0.016 | -0.003 | -15.79% | 0.018 | 0.018 | 0.016 | 285,073 |
May 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 412,927 |
May 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 484 |
May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 427,375 |
May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,967 |
Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 13,485 |
Apr 26 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 100,000 |
Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,574 |