Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marquee Resources Limited | MQR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.013 | 0.015 | 0.015 | 0.015 |
MQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.016 | 0.013 | 0.01459 | 146,976 | 0.001 | 7.14% |
1 Month | 0.018 | 0.02 | 0.013 | 0.014868 | 1,208,514 | -0.003 | -16.67% |
3 Months | 0.02 | 0.025 | 0.013 | 0.017282 | 795,736 | -0.005 | -25.00% |
6 Months | 0.026 | 0.035 | 0.013 | 0.022885 | 773,488 | -0.011 | -42.31% |
1 Year | 0.021 | 0.071 | 0.013 | 0.03985 | 1,800,966 | -0.006 | -28.57% |
3 Years | 0.066 | 0.1875 | 0.013 | 0.087542 | 2,384,569 | -0.051 | -77.27% |
5 Years | 0.04 | 0.1875 | 0.013 | 0.086508 | 1,886,406 | -0.025 | -62.50% |
MQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 559,300 |
May 01 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 220,063 |
Apr 30 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 221,589 |
Apr 29 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 126,651 |
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,600 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 845,124 |
Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 46,577 |
Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 224,045 |
Apr 19 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 827,359 |
Apr 18 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 562,360 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 471,469 |
Apr 16 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 737,221 |
Apr 15 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 74,200 |
Apr 12 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 419,950 |
Apr 11 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.014 | 10,531,070 |
Apr 10 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.014 | 3,782,910 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 180,320 |
Apr 08 2024 | 0.016 | -0.0015 | -8.57% | 0.018 | 0.018 | 0.0155 | 1,875,094 |
Apr 05 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.019 | 0.017 | 981,275 |
Apr 04 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.02 | 0.018 | 1,481,476 |
Apr 03 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 1,363,324 |